Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.22 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 20.09.22 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 16.09.22 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 15.09.22 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 14.09.22 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 13.09.22 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 12.09.22 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 09.09.22 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 08.09.22 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 07.09.22 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 06.09.22 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 05.09.22 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 02.09.22 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 01.09.22 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 31.08.22 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 30.08.22 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 29.08.22 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 26.08.22 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 25.08.22 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 24.08.22 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 23.08.22 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 22.08.22 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 19.08.22 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 18.08.22 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 17.08.22 | 22,47 | 22,47 | 22,47 | 22,47 | - |
