Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.22 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 16.09.22 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 15.09.22 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 14.09.22 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 13.09.22 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 12.09.22 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 09.09.22 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 08.09.22 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 07.09.22 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 06.09.22 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 05.09.22 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 02.09.22 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 01.09.22 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 31.08.22 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 30.08.22 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 26.08.22 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 25.08.22 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 24.08.22 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 23.08.22 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 22.08.22 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 19.08.22 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 18.08.22 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 17.08.22 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 16.08.22 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 15.08.22 | 21,65 | 21,65 | 21,65 | 21,65 | - |
