JPM Taiwan A (dist) - USD
WKN: 577344 / ISIN: LU0117843481Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.22 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 22.08.22 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 19.08.22 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 18.08.22 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 17.08.22 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 16.08.22 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 15.08.22 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 12.08.22 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 11.08.22 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 10.08.22 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 09.08.22 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 08.08.22 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 05.08.22 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 04.08.22 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 03.08.22 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 02.08.22 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 01.08.22 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 29.07.22 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 28.07.22 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 27.07.22 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 26.07.22 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 25.07.22 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 22.07.22 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 21.07.22 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 20.07.22 | 24,03 | 24,03 | 24,03 | 24,03 | - |
