Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 02.11.22 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 01.11.22 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 31.10.22 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 28.10.22 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 27.10.22 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 26.10.22 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 25.10.22 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 24.10.22 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 21.10.22 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 20.10.22 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 19.10.22 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 18.10.22 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 17.10.22 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 14.10.22 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 13.10.22 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 12.10.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 11.10.22 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 10.10.22 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 07.10.22 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 06.10.22 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 05.10.22 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 04.10.22 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 03.10.22 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 30.09.22 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
