Fonds Direkt Sicav - Skyline Dynamik
WKN: 921622 / ISIN: LU0100002038Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 187,85 | 191,02 | 187,85 | 189,96 | 0 |
| 03.11.22 | 186,50 | 188,50 | 186,50 | 188,47 | 0 |
| 02.11.22 | 190,04 | 191,45 | 190,04 | 191,21 | 0 |
| 01.11.22 | 190,54 | 191,64 | 190,54 | 191,64 | 0 |
| 31.10.22 | 190,45 | 191,60 | 190,16 | 190,16 | 0 |
| 28.10.22 | 185,70 | 185,70 | 185,70 | 185,70 | 0 |
| 27.10.22 | 186,06 | 186,06 | 186,06 | 186,06 | 0 |
| 26.10.22 | 188,18 | 188,18 | 188,18 | 188,18 | 0 |
| 25.10.22 | 189,33 | 189,67 | 187,92 | 189,67 | 0 |
| 24.10.22 | 185,65 | 185,65 | 185,65 | 185,65 | 0 |
| 21.10.22 | 184,20 | 184,20 | 184,20 | 184,20 | 0 |
| 20.10.22 | 185,09 | 185,09 | 185,09 | 185,09 | 0 |
| 19.10.22 | 185,66 | 187,90 | 185,66 | 186,90 | 270 |
| 18.10.22 | 189,53 | 190,43 | 185,25 | 185,25 | 270 |
| 17.10.22 | 187,28 | 188,79 | 186,70 | 188,79 | 0 |
| 14.10.22 | 188,55 | 189,95 | 188,55 | 189,01 | 0 |
| 13.10.22 | 186,94 | 187,33 | 183,28 | 186,99 | 0 |
| 12.10.22 | 188,24 | 189,80 | 187,19 | 187,19 | 0 |
| 11.10.22 | 189,85 | 189,86 | 188,13 | 188,13 | 0 |
| 10.10.22 | 189,98 | 193,16 | 189,98 | 190,56 | 0 |
| 07.10.22 | 194,10 | 194,10 | 194,10 | 194,10 | 0 |
| 06.10.22 | 191,34 | 191,34 | 191,34 | 191,34 | 0 |
| 05.10.22 | 190,29 | 191,84 | 190,29 | 190,49 | 0 |
| 04.10.22 | 186,80 | 186,80 | 186,80 | 186,80 | 0 |
| 03.10.22 | 185,43 | 185,43 | 185,43 | 185,43 | 0 |
