HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 26.09.22 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 23.09.22 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 22.09.22 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 21.09.22 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 20.09.22 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 16.09.22 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 15.09.22 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 14.09.22 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 13.09.22 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 12.09.22 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 09.09.22 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 07.09.22 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 06.09.22 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 05.09.22 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 02.09.22 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 01.09.22 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 31.08.22 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 30.08.22 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 26.08.22 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 25.08.22 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 24.08.22 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 23.08.22 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 22.08.22 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 19.08.22 | 20,33 | 20,33 | 20,33 | 20,33 | - |
