Leverage Shares -3x Short South Korea ETP Securities
WKN: A3GZVB / ISIN: XS2472196331Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 3.169 | 3.357 | 3.089 | 3.357 | 0 |
| 01.11.22 | 3.253 | 3.253 | 3.106 | 3.155 | 0 |
| 31.10.22 | 3.313 | 3.406 | 3.296 | 3.380 | 0 |
| 28.10.22 | 3.407 | 3.496 | 3.407 | 3.436 | 0 |
| 27.10.22 | 3.267 | 3.352 | 3.147 | 3.220 | 0 |
| 26.10.22 | 3.546 | 3.546 | 3.194 | 3.300 | 0 |
| 25.10.22 | 3.769 | 3.832 | 3.584 | 3.597 | 0 |
| 24.10.22 | 3.592 | 3.902 | 3.592 | 3.852 | 0 |
| 21.10.22 | 3.877 | 4.037 | 3.804 | 3.886 | 0 |
| 20.10.22 | 3.881 | 3.895 | 3.721 | 3.791 | 0 |
| 19.10.22 | 3.691 | 3.923 | 3.561 | 3.910 | 0 |
| 18.10.22 | 3.568 | 3.820 | 3.341 | 3.813 | 0 |
| 17.10.22 | 4.022 | 4.022 | 3.726 | 3.821 | 0 |
| 14.10.22 | 3.952 | 4.097 | 3.865 | 4.068 | 0 |
| 13.10.22 | 4.005 | 4.437 | 4.005 | 4.139 | 0 |
| 12.10.22 | 4.091 | 4.137 | 3.914 | 4.105 | 0 |
| 11.10.22 | 4.218 | 4.240 | 3.910 | 4.180 | 0 |
| 10.10.22 | 3.977 | 4.195 | 3.977 | 4.195 | 0 |
| 07.10.22 | 3.750 | 3.893 | 3.694 | 3.865 | 0 |
| 06.10.22 | 3.807 | 3.807 | 3.533 | 3.715 | 0 |
| 05.10.22 | 3.659 | 3.974 | 3.602 | 3.958 | 0 |
| 04.10.22 | 4.069 | 4.069 | 3.657 | 3.657 | 0 |
| 03.10.22 | 4.397 | 4.397 | 4.397 | 4.397 | 0 |
| 30.09.22 | 4.245 | 4.449 | 3.914 | 4.397 | 0 |
| 29.09.22 | 4.119 | 4.448 | 4.070 | 4.407 | 0 |
