ACATIS AI Global Equities A
WKN: A2DR2L / ISIN: DE000A2DR2L2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.22 | 141,47 | 141,47 | 141,47 | 141,47 | 0 |
| 27.10.22 | 138,65 | 138,65 | 138,65 | 138,65 | 0 |
| 26.10.22 | 137,44 | 137,44 | 137,44 | 137,44 | 0 |
| 25.10.22 | 138,61 | 138,61 | 138,61 | 138,61 | 0 |
| 24.10.22 | 138,18 | 138,18 | 138,18 | 138,18 | 0 |
| 21.10.22 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 20.10.22 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 19.10.22 | 137,65 | 137,65 | 137,65 | 137,65 | 0 |
| 18.10.22 | 138,18 | 138,18 | 138,18 | 138,18 | 0 |
| 17.10.22 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 14.10.22 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 13.10.22 | 136,61 | 136,61 | 136,61 | 136,61 | 0 |
| 12.10.22 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 11.10.22 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 10.10.22 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 07.10.22 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 06.10.22 | 137,42 | 137,42 | 137,42 | 137,42 | 0 |
| 05.10.22 | 137,71 | 137,71 | 137,71 | 137,71 | 0 |
| 04.10.22 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
| 03.10.22 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 30.09.22 | 132,41 | 132,41 | 132,41 | 132,41 | 0 |
| 29.09.22 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 28.09.22 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 27.09.22 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 26.09.22 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
