Clartan - Patrimoine C
WKN: A12GBS / ISIN: LU1100077442Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 53,70 | 53,70 | 53,70 | 53,70 | - |
| 03.10.22 | 53,29 | 53,29 | 53,29 | 53,29 | - |
| 30.09.22 | 53,25 | 53,25 | 53,25 | 53,25 | - |
| 29.09.22 | 53,12 | 53,12 | 53,12 | 53,12 | - |
| 28.09.22 | 53,33 | 53,33 | 53,33 | 53,33 | - |
| 27.09.22 | 53,32 | 53,32 | 53,32 | 53,32 | - |
| 26.09.22 | 53,34 | 53,34 | 53,34 | 53,34 | - |
| 23.09.22 | 53,55 | 53,55 | 53,55 | 53,55 | - |
| 22.09.22 | 53,96 | 53,96 | 53,96 | 53,96 | - |
| 21.09.22 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 20.09.22 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 19.09.22 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 16.09.22 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 15.09.22 | 54,67 | 54,67 | 54,67 | 54,67 | - |
| 14.09.22 | 54,80 | 54,80 | 54,80 | 54,80 | - |
| 13.09.22 | 54,94 | 54,94 | 54,94 | 54,94 | - |
| 12.09.22 | 55,11 | 55,11 | 55,11 | 55,11 | - |
| 09.09.22 | 54,82 | 54,82 | 54,82 | 54,82 | - |
| 08.09.22 | 54,60 | 54,60 | 54,60 | 54,60 | - |
| 07.09.22 | 54,61 | 54,61 | 54,61 | 54,61 | - |
| 06.09.22 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 05.09.22 | 54,72 | 54,72 | 54,72 | 54,72 | - |
| 02.09.22 | 54,81 | 54,81 | 54,81 | 54,81 | - |
| 01.09.22 | 54,60 | 54,60 | 54,60 | 54,60 | - |
| 31.08.22 | 54,77 | 54,77 | 54,77 | 54,77 | - |
