DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 04.11.22 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 03.11.22 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 02.11.22 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 01.11.22 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 31.10.22 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 28.10.22 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 27.10.22 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 26.10.22 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 25.10.22 | 133,24 | 133,24 | 133,24 | 133,24 | 0 |
| 24.10.22 | 133,21 | 133,21 | 133,21 | 133,21 | 0 |
| 21.10.22 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 20.10.22 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 19.10.22 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 18.10.22 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 17.10.22 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 14.10.22 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 13.10.22 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 12.10.22 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 11.10.22 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 10.10.22 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 07.10.22 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 06.10.22 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 05.10.22 | 133,76 | 133,76 | 133,76 | 134,39 | 5 |
| 04.10.22 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
