AXA IM US Equity QI A Acc USD
WKN: 691295 / ISIN: IE0008365516Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 41,44 | 41,44 | 41,44 | 41,44 | - |
| 26.09.22 | 41,36 | 41,36 | 41,36 | 41,36 | - |
| 23.09.22 | 41,73 | 41,73 | 41,73 | 41,73 | - |
| 22.09.22 | 42,60 | 42,60 | 42,60 | 42,60 | - |
| 21.09.22 | 42,97 | 42,97 | 42,97 | 42,97 | - |
| 20.09.22 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 19.09.22 | 44,36 | 44,36 | 44,36 | 44,36 | - |
| 16.09.22 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 15.09.22 | 44,41 | 44,41 | 44,41 | 44,41 | - |
| 14.09.22 | 44,87 | 44,87 | 44,87 | 44,87 | - |
| 13.09.22 | 44,95 | 44,95 | 44,95 | 44,95 | - |
| 12.09.22 | 46,89 | 46,89 | 46,89 | 46,89 | - |
| 09.09.22 | 46,43 | 46,43 | 46,43 | 46,43 | - |
| 08.09.22 | 45,70 | 45,70 | 45,70 | 45,70 | - |
| 07.09.22 | 45,32 | 45,32 | 45,32 | 45,32 | - |
| 06.09.22 | 44,66 | 44,66 | 44,66 | 44,66 | - |
| 02.09.22 | 44,93 | 44,93 | 44,93 | 44,93 | - |
| 01.09.22 | 45,29 | 45,29 | 45,29 | 45,29 | - |
| 31.08.22 | 45,25 | 45,25 | 45,25 | 45,25 | - |
| 30.08.22 | 45,58 | 45,58 | 45,58 | 45,58 | - |
| 29.08.22 | 46,14 | 46,14 | 46,14 | 46,14 | - |
| 26.08.22 | 46,44 | 46,44 | 46,44 | 46,44 | - |
| 25.08.22 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 24.08.22 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 23.08.22 | 47,20 | 47,20 | 47,20 | 47,20 | - |
