BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 71,51 | 71,51 | 71,51 | 71,51 | - |
| 26.09.22 | 71,77 | 71,77 | 71,77 | 71,77 | - |
| 23.09.22 | 71,64 | 71,64 | 71,64 | 71,64 | - |
| 22.09.22 | 73,49 | 73,49 | 73,49 | 73,49 | - |
| 21.09.22 | 75,54 | 75,54 | 75,54 | 75,54 | - |
| 20.09.22 | 75,36 | 75,36 | 75,36 | 75,36 | - |
| 19.09.22 | 75,75 | 75,75 | 75,75 | 75,75 | - |
| 16.09.22 | 75,69 | 75,69 | 75,69 | 75,69 | - |
| 15.09.22 | 78,04 | 78,04 | 78,04 | 78,04 | - |
| 14.09.22 | 77,97 | 77,97 | 77,97 | 77,97 | - |
| 13.09.22 | 78,88 | 78,88 | 78,88 | 78,88 | - |
| 12.09.22 | 80,57 | 80,57 | 80,57 | 80,57 | - |
| 09.09.22 | 79,32 | 79,32 | 79,32 | 79,32 | - |
| 08.09.22 | 77,55 | 77,55 | 77,55 | 77,55 | - |
| 07.09.22 | 76,46 | 76,46 | 76,46 | 76,46 | - |
| 06.09.22 | 76,52 | 76,52 | 76,52 | 76,52 | - |
| 05.09.22 | 76,58 | 76,58 | 76,58 | 76,58 | - |
| 02.09.22 | 77,42 | 77,42 | 77,42 | 77,42 | - |
| 01.09.22 | 76,71 | 76,71 | 76,71 | 76,71 | - |
| 31.08.22 | 78,59 | 78,59 | 78,59 | 78,59 | - |
| 30.08.22 | 79,01 | 79,01 | 79,01 | 79,01 | - |
| 29.08.22 | 79,01 | 79,01 | 79,01 | 79,01 | - |
| 26.08.22 | 81,79 | 81,79 | 81,79 | 81,79 | - |
| 25.08.22 | 81,59 | 81,59 | 81,59 | 81,59 | - |
| 24.08.22 | 81,22 | 81,22 | 81,22 | 81,22 | - |
