ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 199,23 | 199,23 | 193,83 | 193,83 | 0 |
| 14.12.22 | 199,97 | 200,07 | 199,22 | 199,64 | 0 |
| 13.12.22 | 199,17 | 202,73 | 198,84 | 200,29 | 0 |
| 12.12.22 | 197,95 | 199,21 | 197,95 | 199,21 | 0 |
| 09.12.22 | 198,30 | 198,99 | 197,82 | 198,48 | 0 |
| 08.12.22 | 197,79 | 198,07 | 196,83 | 197,71 | 0 |
| 07.12.22 | 198,02 | 199,04 | 197,72 | 198,02 | 0 |
| 06.12.22 | 200,07 | 200,44 | 197,79 | 198,21 | 0 |
| 05.12.22 | 201,72 | 201,72 | 199,97 | 200,03 | 0 |
| 02.12.22 | 200,12 | 202,28 | 200,01 | 202,28 | 0 |
| 01.12.22 | 200,86 | 200,99 | 199,48 | 200,53 | 0 |
| 30.11.22 | 198,75 | 200,62 | 198,45 | 200,62 | 0 |
| 29.11.22 | 199,08 | 199,08 | 197,99 | 198,72 | 0 |
| 28.11.22 | 201,25 | 201,25 | 197,82 | 197,82 | 0 |
| 25.11.22 | 200,68 | 200,89 | 199,97 | 200,44 | 0 |
| 24.11.22 | 199,23 | 200,76 | 199,23 | 200,57 | 0 |
| 23.11.22 | 200,72 | 200,72 | 198,35 | 198,77 | 0 |
| 22.11.22 | 197,82 | 199,21 | 197,61 | 199,21 | 0 |
| 21.11.22 | 198,71 | 198,71 | 196,81 | 196,81 | 0 |
| 18.11.22 | 196,84 | 198,52 | 196,56 | 198,52 | 0 |
| 17.11.22 | 199,20 | 199,42 | 196,32 | 198,13 | 0 |
| 16.11.22 | 199,69 | 199,76 | 197,70 | 198,06 | 0 |
| 15.11.22 | 199,71 | 200,55 | 197,80 | 198,79 | 0 |
| 14.11.22 | 198,88 | 199,72 | 197,39 | 197,39 | 0 |
| 11.11.22 | 198,57 | 199,54 | 197,40 | 199,38 | 0 |
