Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 02.11.22 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 31.10.22 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 28.10.22 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 27.10.22 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 26.10.22 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 25.10.22 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 21.10.22 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 19.10.22 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 18.10.22 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 17.10.22 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 14.10.22 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 13.10.22 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 12.10.22 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 11.10.22 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 10.10.22 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 07.10.22 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 06.10.22 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 05.10.22 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 03.10.22 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 30.09.22 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 29.09.22 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 28.09.22 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 23.09.22 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 22.09.22 | 21,04 | 21,04 | 21,04 | 21,04 | - |
