AXA WF - Europe Real Estate Securit. A (auss.)
WKN: A0F68P / ISIN: LU0216734805Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 155,00 | 155,00 | 155,00 | 155,00 | - |
| 10.11.22 | 154,24 | 154,24 | 154,24 | 154,24 | - |
| 09.11.22 | 146,05 | 146,05 | 146,05 | 146,05 | - |
| 08.11.22 | 145,69 | 145,69 | 145,69 | 145,69 | - |
| 07.11.22 | 145,36 | 145,36 | 145,36 | 145,36 | - |
| 04.11.22 | 143,97 | 143,97 | 143,97 | 143,97 | - |
| 03.11.22 | 141,08 | 141,08 | 141,08 | 141,08 | - |
| 02.11.22 | 145,21 | 145,21 | 145,21 | 145,21 | - |
| 31.10.22 | 143,83 | 143,83 | 143,83 | 143,83 | - |
| 28.10.22 | 143,51 | 143,51 | 143,51 | 143,51 | - |
| 27.10.22 | 145,84 | 145,84 | 145,84 | 145,84 | - |
| 26.10.22 | 142,40 | 142,40 | 142,40 | 142,40 | - |
| 25.10.22 | 142,75 | 142,75 | 142,75 | 142,75 | - |
| 24.10.22 | 136,08 | 136,08 | 136,08 | 136,08 | - |
| 21.10.22 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 20.10.22 | 136,10 | 136,10 | 136,10 | 136,10 | - |
| 19.10.22 | 133,43 | 133,43 | 133,43 | 133,43 | - |
| 18.10.22 | 136,77 | 136,77 | 136,77 | 136,77 | - |
| 17.10.22 | 137,71 | 137,71 | 137,71 | 137,71 | - |
| 14.10.22 | 132,62 | 132,62 | 132,62 | 132,62 | - |
| 13.10.22 | 128,38 | 128,38 | 128,38 | 128,38 | - |
| 12.10.22 | 127,35 | 127,35 | 127,35 | 127,35 | - |
| 11.10.22 | 130,27 | 130,27 | 130,27 | 130,27 | - |
| 10.10.22 | 130,75 | 130,75 | 130,75 | 130,75 | - |
| 07.10.22 | 132,45 | 132,45 | 132,45 | 132,45 | - |
