IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.22 | 169,85 | 169,85 | 169,85 | 169,85 | - |
| 11.07.22 | 171,21 | 171,21 | 171,21 | 171,21 | - |
| 08.07.22 | 169,90 | 169,90 | 169,90 | 169,90 | - |
| 07.07.22 | 166,64 | 166,64 | 166,64 | 166,64 | - |
| 06.07.22 | 166,97 | 166,97 | 166,97 | 166,97 | - |
| 05.07.22 | 165,17 | 165,17 | 165,17 | 165,17 | - |
| 04.07.22 | 164,87 | 164,87 | 164,87 | 164,87 | - |
| 01.07.22 | 166,57 | 166,57 | 166,57 | 166,57 | - |
| 30.06.22 | 168,56 | 168,56 | 168,56 | 168,56 | - |
| 29.06.22 | 170,42 | 170,42 | 170,42 | 170,42 | - |
| 28.06.22 | 170,21 | 170,21 | 170,21 | 170,21 | - |
| 27.06.22 | 169,35 | 169,35 | 169,35 | 169,35 | - |
| 24.06.22 | 166,76 | 166,76 | 166,76 | 166,76 | - |
| 23.06.22 | 164,74 | 164,74 | 164,74 | 164,74 | - |
| 22.06.22 | 168,68 | 168,68 | 168,68 | 168,68 | - |
| 21.06.22 | 166,79 | 166,79 | 166,79 | 166,79 | - |
| 20.06.22 | 167,82 | 167,82 | 167,82 | 167,82 | - |
| 17.06.22 | 167,67 | 167,67 | 167,67 | 167,67 | - |
| 15.06.22 | 171,38 | 171,38 | 171,38 | 171,38 | - |
| 14.06.22 | 171,54 | 171,54 | 171,54 | 171,54 | - |
| 13.06.22 | 175,45 | 175,45 | 175,45 | 175,45 | - |
| 10.06.22 | 175,78 | 175,78 | 175,78 | 175,78 | - |
| 09.06.22 | 175,81 | 175,81 | 175,81 | 175,81 | - |
| 08.06.22 | 174,49 | 174,49 | 174,49 | 174,49 | - |
| 07.06.22 | 174,99 | 174,99 | 174,99 | 174,99 | - |
