Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.22 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 27.10.22 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 26.10.22 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 25.10.22 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 24.10.22 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 21.10.22 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 19.10.22 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 18.10.22 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 17.10.22 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 14.10.22 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 13.10.22 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 12.10.22 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 11.10.22 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 10.10.22 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 07.10.22 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 06.10.22 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 05.10.22 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 04.10.22 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 03.10.22 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 30.09.22 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 29.09.22 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 28.09.22 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 27.09.22 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 26.09.22 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 23.09.22 | 19,84 | 19,84 | 19,84 | 19,84 | - |
