apo Mezzo R
WKN: 532430 / ISIN: DE0005324305Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 63,90 | 63,97 | 63,47 | 63,47 | 0 |
| 13.12.22 | 63,44 | 63,96 | 63,43 | 63,88 | 0 |
| 12.12.22 | 63,17 | 63,38 | 63,16 | 63,33 | 0 |
| 09.12.22 | 63,42 | 63,46 | 63,29 | 63,29 | 0 |
| 08.12.22 | 63,20 | 63,34 | 63,18 | 63,34 | 0 |
| 07.12.22 | 63,15 | 63,19 | 63,11 | 63,16 | 0 |
| 06.12.22 | 63,55 | 63,57 | 63,15 | 63,16 | 0 |
| 05.12.22 | 63,63 | 63,63 | 63,28 | 63,56 | 0 |
| 02.12.22 | 63,85 | 64,05 | 63,51 | 63,56 | 0 |
| 01.12.22 | 63,78 | 63,92 | 63,60 | 63,92 | 0 |
| 30.11.22 | 63,13 | 63,66 | 63,10 | 63,66 | 0 |
| 29.11.22 | 63,21 | 63,25 | 63,06 | 63,06 | 0 |
| 28.11.22 | 63,17 | 63,21 | 62,98 | 63,12 | 0 |
| 25.11.22 | 63,40 | 63,40 | 63,24 | 63,24 | 0 |
| 24.11.22 | 63,57 | 63,61 | 63,40 | 63,40 | 0 |
| 23.11.22 | 63,29 | 63,55 | 63,29 | 63,53 | 0 |
| 22.11.22 | 62,70 | 63,36 | 62,70 | 63,36 | 0 |
| 21.11.22 | 63,07 | 63,07 | 62,69 | 62,69 | 0 |
| 18.11.22 | 63,09 | 63,15 | 63,06 | 63,11 | 0 |
| 17.11.22 | 63,19 | 63,22 | 62,92 | 63,02 | 0 |
| 16.11.22 | 63,62 | 63,63 | 63,21 | 63,24 | 0 |
| 15.11.22 | 63,22 | 63,67 | 63,22 | 63,67 | 0 |
| 14.11.22 | 63,47 | 63,54 | 63,27 | 63,27 | 0 |
| 11.11.22 | 63,59 | 63,72 | 62,52 | 63,49 | 0 |
| 10.11.22 | 62,13 | 63,35 | 62,09 | 63,35 | 0 |
