Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 189,13 | 189,13 | 189,13 | 189,13 | - |
| 09.11.22 | 179,89 | 179,89 | 179,89 | 179,89 | - |
| 08.11.22 | 180,92 | 180,92 | 180,92 | 180,92 | - |
| 07.11.22 | 181,92 | 181,92 | 181,92 | 181,92 | - |
| 04.11.22 | 183,91 | 183,91 | 183,91 | 183,91 | - |
| 03.11.22 | 183,71 | 183,71 | 183,71 | 183,71 | - |
| 02.11.22 | 182,39 | 182,39 | 182,39 | 182,39 | - |
| 01.11.22 | 186,11 | 186,11 | 186,11 | 186,11 | - |
| 31.10.22 | 185,11 | 185,11 | 185,11 | 185,11 | - |
| 28.10.22 | 184,58 | 184,58 | 184,58 | 184,58 | - |
| 27.10.22 | 181,51 | 181,51 | 181,51 | 181,51 | - |
| 26.10.22 | 180,58 | 180,58 | 180,58 | 180,58 | - |
| 25.10.22 | 181,21 | 181,21 | 181,21 | 181,21 | - |
| 24.10.22 | 176,76 | 176,76 | 176,76 | 176,76 | - |
| 21.10.22 | 177,42 | 177,42 | 177,42 | 177,42 | - |
| 20.10.22 | 176,89 | 176,89 | 176,89 | 176,89 | - |
| 19.10.22 | 177,34 | 177,34 | 177,34 | 177,34 | - |
| 18.10.22 | 181,30 | 181,30 | 181,30 | 181,30 | - |
| 17.10.22 | 180,84 | 180,84 | 180,84 | 180,84 | - |
| 14.10.22 | 176,43 | 176,43 | 176,43 | 176,43 | - |
| 13.10.22 | 180,33 | 180,33 | 180,33 | 180,33 | - |
| 12.10.22 | 177,99 | 177,99 | 177,99 | 177,99 | - |
| 11.10.22 | 179,57 | 179,57 | 179,57 | 179,57 | - |
| 10.10.22 | 178,61 | 178,61 | 178,61 | 178,61 | - |
| 07.10.22 | 179,18 | 179,18 | 179,18 | 179,18 | - |
