HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 12.12.22 | 75,23 | 75,29 | 75,19 | 75,29 | 0 |
| 09.12.22 | 75,27 | 75,27 | 75,25 | 75,25 | 0 |
| 08.12.22 | 75,11 | 75,15 | 75,11 | 75,15 | 0 |
| 07.12.22 | 75,29 | 75,29 | 75,11 | 75,11 | 0 |
| 06.12.22 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 05.12.22 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 02.12.22 | 75,76 | 75,76 | 75,72 | 75,72 | 0 |
| 01.12.22 | 75,52 | 75,52 | 75,32 | 75,37 | 0 |
| 30.11.22 | 75,02 | 75,14 | 75,02 | 75,14 | 0 |
| 29.11.22 | 75,20 | 75,26 | 75,20 | 75,26 | 0 |
| 28.11.22 | 75,34 | 75,34 | 75,27 | 75,29 | 0 |
| 25.11.22 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 24.11.22 | 75,76 | 75,82 | 75,70 | 75,80 | 0 |
| 23.11.22 | 75,17 | 75,23 | 75,12 | 75,23 | 0 |
| 22.11.22 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 21.11.22 | 74,43 | 74,43 | 74,23 | 74,23 | 0 |
| 18.11.22 | 74,35 | 74,51 | 74,35 | 74,51 | 0 |
| 17.11.22 | 74,55 | 74,55 | 74,23 | 74,26 | 0 |
| 16.11.22 | 74,80 | 74,82 | 74,80 | 74,81 | 0 |
| 15.11.22 | 74,73 | 74,73 | 74,70 | 74,70 | 0 |
| 14.11.22 | 74,54 | 74,73 | 73,79 | 73,79 | 0 |
| 11.11.22 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 10.11.22 | 73,45 | 73,45 | 73,33 | 73,33 | 0 |
| 09.11.22 | 73,75 | 73,78 | 73,75 | 73,78 | 0 |
