Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.22 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 21.04.22 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 20.04.22 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 19.04.22 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 14.04.22 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 13.04.22 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 12.04.22 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 11.04.22 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 08.04.22 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 07.04.22 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 06.04.22 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 05.04.22 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 04.04.22 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 01.04.22 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 31.03.22 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 30.03.22 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 29.03.22 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 28.03.22 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 25.03.22 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 24.03.22 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 23.03.22 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 22.03.22 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 21.03.22 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 18.03.22 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 17.03.22 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
