Leverage Shares -3x Short South Korea ETP Securities
WKN: A3GZVB / ISIN: XS2472196331Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 2.079 | 2.236 | 2.079 | 2.114 | 0 |
| 06.12.22 | 1.970 | 2.175 | 1.970 | 2.160 | 0 |
| 05.12.22 | 1.852 | 2.055 | 1.852 | 2.055 | 0 |
| 02.12.22 | 1.770 | 2.020 | 1.770 | 1.914 | 0 |
| 01.12.22 | 1.751 | 1.882 | 1.751 | 1.826 | 0 |
| 30.11.22 | 2.001 | 2.030 | 1.815 | 1.815 | 0 |
| 29.11.22 | 2.157 | 2.165 | 2.066 | 2.104 | 0 |
| 28.11.22 | 2.076 | 2.260 | 2.054 | 2.260 | 0 |
| 25.11.22 | 2.039 | 2.181 | 1.997 | 2.128 | 0 |
| 24.11.22 | 2.120 | 2.120 | 2.094 | 2.113 | 0 |
| 23.11.22 | 2.179 | 2.299 | 2.145 | 2.145 | 0 |
| 22.11.22 | 2.259 | 2.389 | 2.259 | 2.287 | 0 |
| 21.11.22 | 2.166 | 2.394 | 2.166 | 2.356 | 0 |
| 18.11.22 | 2.175 | 2.207 | 2.146 | 2.147 | 0 |
| 17.11.22 | 2.055 | 2.317 | 2.055 | 2.190 | 0 |
| 16.11.22 | 1.889 | 2.084 | 1.889 | 2.078 | 0 |
| 15.11.22 | 1.947 | 1.961 | 1.873 | 1.909 | 0 |
| 14.11.22 | 1.912 | 2.039 | 1.897 | 1.982 | 0 |
| 11.11.22 | 2.031 | 2.031 | 1.901 | 1.904 | 0 |
| 10.11.22 | 2.554 | 2.698 | 2.554 | 2.698 | 0 |
| 09.11.22 | 2.553 | 2.573 | 2.487 | 2.573 | 0 |
| 08.11.22 | 2.671 | 2.686 | 2.497 | 2.578 | 0 |
| 07.11.22 | 2.889 | 2.905 | 2.729 | 2.738 | 0 |
| 04.11.22 | 2.865 | 3.187 | 2.865 | 2.888 | 0 |
| 03.11.22 | 3.426 | 3.426 | 3.131 | 3.309 | 0 |
