Aramea Hippokrat
WKN: 979228 / ISIN: DE0009792283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.22 | 69,50 | 69,50 | 69,50 | 69,50 | - |
| 24.11.22 | 69,14 | 69,14 | 69,14 | 69,14 | - |
| 23.11.22 | 68,87 | 68,87 | 68,87 | 68,87 | - |
| 22.11.22 | 68,31 | 68,31 | 68,31 | 68,31 | - |
| 21.11.22 | 68,40 | 68,40 | 68,40 | 68,40 | - |
| 18.11.22 | 68,08 | 68,08 | 68,08 | 68,08 | - |
| 17.11.22 | 68,38 | 68,38 | 68,38 | 68,38 | - |
| 16.11.22 | 68,98 | 68,98 | 68,98 | 68,98 | - |
| 15.11.22 | 68,70 | 68,70 | 68,70 | 68,70 | - |
| 14.11.22 | 68,48 | 68,48 | 68,48 | 68,48 | - |
| 11.11.22 | 68,25 | 68,25 | 68,25 | 68,25 | - |
| 10.11.22 | 66,96 | 66,96 | 66,96 | 66,96 | - |
| 09.11.22 | 67,35 | 67,35 | 67,35 | 67,35 | - |
| 08.11.22 | 66,89 | 66,89 | 66,89 | 66,89 | - |
| 07.11.22 | 66,45 | 66,45 | 66,45 | 66,45 | - |
| 04.11.22 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 03.11.22 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 02.11.22 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 01.11.22 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 31.10.22 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 28.10.22 | 65,79 | 65,79 | 65,79 | 65,79 | - |
| 27.10.22 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 26.10.22 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 25.10.22 | 64,47 | 64,47 | 64,47 | 64,47 | - |
| 24.10.22 | 63,94 | 63,94 | 63,94 | 63,94 | - |
