DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 133,98 | 133,98 | 133,98 | 133,98 | - |
| 29.09.22 | 134,66 | 134,66 | 134,66 | 134,66 | - |
| 28.09.22 | 135,23 | 135,23 | 135,23 | 135,23 | - |
| 27.09.22 | 134,97 | 134,97 | 134,97 | 134,97 | - |
| 26.09.22 | 135,37 | 135,37 | 135,37 | 135,37 | - |
| 22.09.22 | 134,78 | 134,78 | 134,78 | 134,78 | - |
| 21.09.22 | 134,53 | 134,53 | 134,53 | 134,53 | - |
| 20.09.22 | 134,68 | 134,68 | 134,68 | 134,68 | - |
| 19.09.22 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 16.09.22 | 135,07 | 135,07 | 135,07 | 135,07 | - |
| 15.09.22 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 14.09.22 | 135,25 | 135,25 | 135,25 | 135,25 | - |
| 13.09.22 | 135,39 | 135,39 | 135,39 | 135,39 | - |
| 12.09.22 | 135,73 | 135,73 | 135,73 | 135,73 | - |
| 09.09.22 | 135,88 | 135,88 | 135,88 | 135,88 | - |
| 08.09.22 | 135,80 | 135,80 | 135,80 | 135,80 | - |
| 07.09.22 | 136,04 | 136,04 | 136,04 | 136,04 | - |
| 06.09.22 | 136,21 | 136,21 | 136,21 | 136,21 | - |
| 05.09.22 | 135,86 | 135,86 | 135,86 | 135,86 | - |
| 02.09.22 | 136,01 | 136,01 | 136,01 | 136,01 | - |
| 01.09.22 | 135,76 | 135,76 | 135,76 | 135,76 | - |
| 31.08.22 | 136,33 | 136,33 | 136,33 | 136,33 | - |
| 30.08.22 | 136,71 | 136,71 | 136,71 | 136,71 | - |
| 29.08.22 | 136,70 | 136,70 | 136,70 | 136,70 | - |
| 26.08.22 | 136,93 | 136,93 | 136,93 | 136,93 | - |
