Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 24,81 | 24,89 | 24,73 | 24,75 | 0 |
| 14.12.22 | 25,11 | 25,11 | 24,93 | 24,93 | 0 |
| 13.12.22 | 24,71 | 24,80 | 24,64 | 24,64 | 0 |
| 12.12.22 | 24,61 | 24,61 | 24,48 | 24,60 | 0 |
| 09.12.22 | 25,02 | 25,05 | 24,94 | 24,96 | 0 |
| 08.12.22 | 24,66 | 24,73 | 24,62 | 24,62 | 0 |
| 07.12.22 | 24,65 | 24,65 | 24,41 | 24,55 | 0 |
| 06.12.22 | 24,59 | 24,59 | 24,49 | 24,58 | 0 |
| 05.12.22 | 25,25 | 25,32 | 25,14 | 25,18 | 0 |
| 02.12.22 | 24,95 | 25,18 | 24,92 | 25,06 | 0 |
| 01.12.22 | 25,23 | 25,23 | 24,96 | 24,96 | 0 |
| 30.11.22 | 24,32 | 24,54 | 24,32 | 24,42 | 0 |
| 29.11.22 | 23,82 | 23,95 | 23,82 | 23,95 | 0 |
| 28.11.22 | 23,59 | 23,72 | 23,36 | 23,72 | 0 |
| 25.11.22 | 23,98 | 24,02 | 23,85 | 23,85 | 0 |
| 24.11.22 | 23,95 | 24,08 | 23,95 | 24,05 | 0 |
| 23.11.22 | 23,69 | 23,76 | 23,63 | 23,63 | 0 |
| 22.11.22 | 23,52 | 23,57 | 23,49 | 23,52 | 0 |
| 21.11.22 | 24,02 | 24,12 | 24,00 | 24,10 | 0 |
| 18.11.22 | 24,17 | 24,35 | 24,17 | 24,35 | 0 |
| 17.11.22 | 24,04 | 24,14 | 23,96 | 24,13 | 0 |
| 16.11.22 | 24,32 | 24,36 | 24,16 | 24,16 | 0 |
| 15.11.22 | 24,15 | 24,21 | 24,01 | 24,16 | 0 |
| 14.11.22 | 24,11 | 24,19 | 24,10 | 24,13 | 0 |
| 11.11.22 | 23,96 | 23,99 | 23,82 | 23,84 | 0 |
