Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 29,40 | 29,76 | 29,40 | 29,66 | 0 |
| 29.05.20 | 28,54 | 28,65 | 28,29 | 28,37 | 0 |
| 28.05.20 | 28,88 | 28,91 | 28,69 | 28,81 | 0 |
| 27.05.20 | 28,93 | 29,09 | 28,76 | 28,90 | 0 |
| 26.05.20 | 28,97 | 29,03 | 28,85 | 28,92 | 0 |
| 25.05.20 | 28,17 | 28,71 | 28,17 | 28,71 | 0 |
| 22.05.20 | 28,05 | 28,50 | 28,05 | 28,39 | 0 |
| 21.05.20 | 28,64 | 28,82 | 28,50 | 28,65 | 0 |
| 20.05.20 | 28,59 | 28,93 | 28,59 | 28,65 | 0 |
| 19.05.20 | 28,69 | 28,84 | 28,55 | 28,78 | 0 |
| 18.05.20 | 28,27 | 28,56 | 28,27 | 28,55 | 0 |
| 15.05.20 | 28,25 | 28,27 | 27,85 | 28,04 | 0 |
| 14.05.20 | 28,26 | 28,29 | 27,81 | 28,23 | 0 |
| 13.05.20 | 28,52 | 28,69 | 28,22 | 28,31 | 0 |
| 12.05.20 | 28,64 | 28,89 | 28,62 | 28,65 | 0 |
| 11.05.20 | 28,83 | 28,86 | 28,46 | 28,81 | 0 |
| 08.05.20 | 28,70 | 28,99 | 28,63 | 28,63 | 0 |
| 07.05.20 | 28,35 | 28,46 | 28,25 | 28,25 | 0 |
| 06.05.20 | 28,61 | 28,63 | 28,00 | 28,11 | 0 |
| 05.05.20 | 28,08 | 28,35 | 28,05 | 28,26 | 0 |
| 04.05.20 | 27,76 | 27,76 | 27,56 | 27,70 | 0 |
| 30.04.20 | 29,34 | 29,34 | 28,15 | 28,15 | 0 |
| 29.04.20 | 28,54 | 29,12 | 28,51 | 29,09 | 0 |
| 28.04.20 | 28,31 | 28,65 | 28,31 | 28,43 | 0 |
| 27.04.20 | 27,94 | 28,23 | 27,91 | 28,17 | 0 |
