BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 76,46 | 76,46 | 76,46 | 76,46 | - |
| 31.10.22 | 76,77 | 76,77 | 76,77 | 76,77 | - |
| 28.10.22 | 76,13 | 76,13 | 76,13 | 76,13 | - |
| 27.10.22 | 75,67 | 75,67 | 75,67 | 75,67 | - |
| 26.10.22 | 76,06 | 76,06 | 76,06 | 76,06 | - |
| 25.10.22 | 75,54 | 75,54 | 75,54 | 75,54 | - |
| 24.10.22 | 74,39 | 74,39 | 74,39 | 74,39 | - |
| 21.10.22 | 72,84 | 72,84 | 72,84 | 72,84 | - |
| 20.10.22 | 73,06 | 73,06 | 73,06 | 73,06 | - |
| 19.10.22 | 73,00 | 73,00 | 73,00 | 73,00 | - |
| 18.10.22 | 74,07 | 74,07 | 74,07 | 74,07 | - |
| 17.10.22 | 72,64 | 72,64 | 72,64 | 72,64 | - |
| 14.10.22 | 72,56 | 72,56 | 72,56 | 72,56 | - |
| 13.10.22 | 69,56 | 69,56 | 69,56 | 69,56 | - |
| 12.10.22 | 71,06 | 71,06 | 71,06 | 71,06 | - |
| 11.10.22 | 70,53 | 70,53 | 70,53 | 70,53 | - |
| 10.10.22 | 71,92 | 71,92 | 71,92 | 71,92 | - |
| 07.10.22 | 72,68 | 72,68 | 72,68 | 72,68 | - |
| 06.10.22 | 74,73 | 74,73 | 74,73 | 74,73 | - |
| 05.10.22 | 74,68 | 74,68 | 74,68 | 74,68 | - |
| 04.10.22 | 74,86 | 74,86 | 74,86 | 74,86 | - |
| 03.10.22 | 71,45 | 71,45 | 71,45 | 71,45 | - |
| 30.09.22 | 71,62 | 71,62 | 71,62 | 71,62 | - |
| 29.09.22 | 71,16 | 71,16 | 71,16 | 71,16 | - |
| 28.09.22 | 70,86 | 70,86 | 70,86 | 70,86 | - |
