DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 306,27 | 306,27 | 306,27 | 306,27 | 0 |
| 20.01.23 | 305,18 | 305,18 | 305,18 | 305,18 | 0 |
| 19.01.23 | 304,91 | 304,91 | 304,91 | 304,91 | 0 |
| 18.01.23 | 307,62 | 307,62 | 307,62 | 307,62 | 0 |
| 17.01.23 | 307,24 | 307,24 | 307,24 | 307,24 | 0 |
| 16.01.23 | 305,77 | 305,77 | 305,77 | 305,77 | 0 |
| 13.01.23 | 307,06 | 307,06 | 307,06 | 307,06 | 0 |
| 12.01.23 | 306,93 | 306,93 | 306,93 | 306,93 | 0 |
| 11.01.23 | 304,69 | 304,69 | 304,69 | 304,69 | 0 |
| 10.01.23 | 304,31 | 304,31 | 304,31 | 304,31 | 0 |
| 09.01.23 | 305,98 | 305,98 | 305,98 | 305,98 | 0 |
| 06.01.23 | 299,22 | 299,22 | 299,22 | 299,22 | 0 |
| 05.01.23 | 302,01 | 302,01 | 302,01 | 302,01 | 0 |
| 04.01.23 | 296,89 | 296,89 | 296,89 | 296,89 | 0 |
| 03.01.23 | 296,32 | 296,32 | 296,32 | 296,32 | 0 |
| 02.01.23 | 294,90 | 294,90 | 294,90 | 294,90 | 0 |
| 30.12.22 | 296,94 | 296,94 | 296,94 | 296,94 | 0 |
| 29.12.22 | 294,06 | 294,06 | 294,06 | 294,06 | 0 |
| 28.12.22 | 295,40 | 295,40 | 295,40 | 295,40 | 0 |
| 27.12.22 | 297,53 | 297,53 | 297,53 | 297,53 | 0 |
| 23.12.22 | 294,94 | 294,94 | 294,94 | 294,94 | 0 |
| 22.12.22 | 298,34 | 298,34 | 298,34 | 298,34 | 0 |
| 21.12.22 | 294,58 | 294,58 | 294,58 | 294,58 | 0 |
| 20.12.22 | 294,60 | 294,60 | 294,60 | 294,60 | 0 |
| 19.12.22 | 292,02 | 292,02 | 292,02 | 292,02 | 0 |
