Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 05.12.22 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 02.12.22 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 01.12.22 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 30.11.22 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 29.11.22 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 28.11.22 | 23,03 | 23,03 | 23,03 | 23,03 | - |
| 25.11.22 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 24.11.22 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 23.11.22 | 23,09 | 23,09 | 23,09 | 23,09 | - |
| 22.11.22 | 23,01 | 23,01 | 23,01 | 23,01 | - |
| 21.11.22 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 18.11.22 | 22,89 | 22,89 | 22,89 | 22,89 | - |
| 17.11.22 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 16.11.22 | 22,78 | 22,78 | 22,78 | 22,78 | - |
| 15.11.22 | 22,82 | 22,82 | 22,82 | 22,82 | - |
| 14.11.22 | 22,77 | 22,77 | 22,77 | 22,77 | - |
| 11.11.22 | 22,80 | 22,80 | 22,80 | 22,80 | - |
| 10.11.22 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 09.11.22 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 08.11.22 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 07.11.22 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 04.11.22 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 03.11.22 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 02.11.22 | 21,84 | 21,84 | 21,84 | 21,84 | - |
