HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 75,45 | 75,92 | 75,45 | 75,92 | 0 |
| 16.01.23 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 13.01.23 | 75,66 | 75,77 | 75,66 | 75,77 | 0 |
| 12.01.23 | 74,99 | 75,32 | 74,99 | 75,32 | 0 |
| 11.01.23 | 75,08 | 75,08 | 74,88 | 74,88 | 0 |
| 10.01.23 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 09.01.23 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 06.01.23 | 74,06 | 74,09 | 74,02 | 74,09 | 0 |
| 05.01.23 | 73,93 | 73,93 | 73,89 | 73,89 | 0 |
| 04.01.23 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 03.01.23 | 73,70 | 73,70 | 73,55 | 73,55 | 0 |
| 02.01.23 | 73,42 | 73,51 | 73,42 | 73,51 | 0 |
| 30.12.22 | 73,49 | 73,49 | 73,48 | 73,49 | 0 |
| 29.12.22 | 73,32 | 73,32 | 73,32 | 73,32 | 0 |
| 28.12.22 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 27.12.22 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 23.12.22 | 73,40 | 73,40 | 73,40 | 73,40 | 0 |
| 22.12.22 | 73,82 | 73,91 | 73,82 | 73,89 | 0 |
| 21.12.22 | 73,68 | 73,83 | 73,68 | 73,83 | 0 |
| 20.12.22 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 19.12.22 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 16.12.22 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 15.12.22 | 75,48 | 75,48 | 75,20 | 75,20 | 0 |
| 14.12.22 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 13.12.22 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
