Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 13.01.23 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 12.01.23 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 11.01.23 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 10.01.23 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 09.01.23 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 06.01.23 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 05.01.23 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 04.01.23 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 03.01.23 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 02.01.23 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 30.12.22 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 29.12.22 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 28.12.22 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 27.12.22 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 23.12.22 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 22.12.22 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 21.12.22 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 20.12.22 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 19.12.22 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 16.12.22 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 15.12.22 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 14.12.22 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 13.12.22 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 12.12.22 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
