HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 07.12.22 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 06.12.22 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 05.12.22 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 02.12.22 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 01.12.22 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 30.11.22 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 29.11.22 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 28.11.22 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 25.11.22 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 24.11.22 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 23.11.22 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 22.11.22 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 21.11.22 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 18.11.22 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 17.11.22 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 16.11.22 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 15.11.22 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 14.11.22 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 11.11.22 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 10.11.22 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 09.11.22 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 08.11.22 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 07.11.22 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 04.11.22 | 19,41 | 19,41 | 19,41 | 19,41 | - |
