Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 27,22 | 27,46 | 27,16 | 27,46 | 0 |
| 20.01.23 | 27,19 | 27,23 | 27,11 | 27,23 | 0 |
| 19.01.23 | 27,33 | 27,33 | 27,02 | 27,04 | 0 |
| 18.01.23 | 27,47 | 27,47 | 27,30 | 27,40 | 0 |
| 17.01.23 | 27,41 | 27,62 | 27,32 | 27,58 | 0 |
| 16.01.23 | 27,41 | 27,48 | 27,40 | 27,46 | 0 |
| 13.01.23 | 27,40 | 27,54 | 27,34 | 27,54 | 0 |
| 12.01.23 | 27,11 | 27,20 | 27,00 | 27,00 | 0 |
| 11.01.23 | 27,14 | 27,33 | 27,13 | 27,30 | 0 |
| 10.01.23 | 27,18 | 27,31 | 27,14 | 27,31 | 0 |
| 09.01.23 | 27,32 | 27,37 | 27,21 | 27,23 | 0 |
| 06.01.23 | 27,14 | 27,18 | 27,03 | 27,15 | 0 |
| 05.01.23 | 26,95 | 27,19 | 26,89 | 27,18 | 0 |
| 04.01.23 | 26,67 | 27,07 | 26,65 | 26,97 | 0 |
| 03.01.23 | 26,32 | 26,82 | 26,32 | 26,65 | 0 |
| 02.01.23 | 26,38 | 26,61 | 26,38 | 26,60 | 0 |
| 30.12.22 | 26,36 | 26,36 | 26,20 | 26,20 | 0 |
| 29.12.22 | 26,21 | 26,41 | 26,21 | 26,34 | 0 |
| 28.12.22 | 26,38 | 26,43 | 26,28 | 26,28 | 0 |
| 27.12.22 | 26,38 | 26,40 | 26,36 | 26,38 | 0 |
| 23.12.22 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 22.12.22 | 26,36 | 26,38 | 26,20 | 26,28 | 0 |
| 21.12.22 | 26,11 | 26,24 | 26,11 | 26,24 | 0 |
| 20.12.22 | 26,03 | 26,03 | 25,91 | 25,97 | 0 |
| 19.12.22 | 25,91 | 26,15 | 25,91 | 26,15 | 0 |
