DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 177,70 | 178,29 | 177,55 | 177,60 | 0 |
| 19.01.23 | 178,59 | 178,59 | 177,86 | 177,92 | 0 |
| 18.01.23 | 178,16 | 178,52 | 177,30 | 178,49 | 0 |
| 17.01.23 | 177,96 | 178,67 | 177,31 | 178,54 | 0 |
| 16.01.23 | 177,52 | 178,06 | 177,52 | 177,96 | 0 |
| 13.01.23 | 177,49 | 178,06 | 177,14 | 177,66 | 0 |
| 12.01.23 | 178,71 | 178,81 | 177,21 | 177,28 | 0 |
| 11.01.23 | 178,77 | 179,05 | 178,55 | 178,75 | 0 |
| 10.01.23 | 179,11 | 179,17 | 178,75 | 178,95 | 0 |
| 09.01.23 | 179,70 | 179,77 | 178,56 | 178,76 | 0 |
| 06.01.23 | 182,60 | 183,02 | 180,39 | 180,39 | 0 |
| 05.01.23 | 180,93 | 182,47 | 180,76 | 182,28 | 0 |
| 04.01.23 | 181,39 | 181,39 | 180,62 | 180,99 | 0 |
| 03.01.23 | 180,11 | 182,46 | 180,11 | 181,60 | 0 |
| 02.01.23 | 179,40 | 180,07 | 179,33 | 180,06 | 0 |
| 30.12.22 | 180,16 | 180,16 | 179,58 | 179,62 | 0 |
| 29.12.22 | 180,59 | 180,59 | 179,79 | 179,79 | 0 |
| 28.12.22 | 180,01 | 180,57 | 179,95 | 180,57 | 0 |
| 27.12.22 | 179,63 | 180,17 | 179,32 | 180,17 | 0 |
| 23.12.22 | 180,39 | 180,55 | 180,39 | 180,47 | 0 |
| 22.12.22 | 179,90 | 180,85 | 179,90 | 180,85 | 0 |
| 21.12.22 | 180,21 | 180,55 | 180,20 | 180,55 | 0 |
| 20.12.22 | 180,06 | 180,23 | 179,85 | 180,23 | 0 |
| 19.12.22 | 179,88 | 180,47 | 179,88 | 180,42 | 0 |
| 16.12.22 | 179,45 | 180,57 | 179,45 | 180,57 | 0 |
