Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.22 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 22.12.22 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 21.12.22 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 20.12.22 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 19.12.22 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 16.12.22 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 15.12.22 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 14.12.22 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 13.12.22 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 12.12.22 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 09.12.22 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 08.12.22 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 07.12.22 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 06.12.22 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 05.12.22 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 02.12.22 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 01.12.22 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 30.11.22 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 29.11.22 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 28.11.22 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 25.11.22 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 24.11.22 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 23.11.22 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 22.11.22 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 21.11.22 | 19,66 | 19,66 | 19,66 | 19,66 | - |
