DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 133,25 | 133,25 | 133,25 | 133,25 | - |
| 07.11.22 | 133,12 | 133,12 | 133,12 | 133,12 | - |
| 04.11.22 | 133,32 | 133,32 | 133,32 | 133,32 | - |
| 03.11.22 | 133,66 | 133,66 | 133,66 | 133,66 | - |
| 02.11.22 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 31.10.22 | 133,55 | 133,55 | 133,55 | 133,55 | - |
| 28.10.22 | 133,62 | 133,62 | 133,62 | 133,62 | - |
| 27.10.22 | 133,14 | 133,14 | 133,14 | 133,14 | - |
| 26.10.22 | 133,12 | 133,12 | 133,12 | 133,12 | - |
| 25.10.22 | 132,98 | 132,98 | 132,98 | 132,98 | - |
| 24.10.22 | 132,95 | 132,95 | 132,95 | 132,95 | - |
| 21.10.22 | 133,15 | 133,15 | 133,15 | 133,15 | - |
| 20.10.22 | 133,21 | 133,21 | 133,21 | 133,21 | - |
| 19.10.22 | 133,20 | 133,20 | 133,20 | 133,20 | - |
| 18.10.22 | 133,27 | 133,27 | 133,27 | 133,27 | - |
| 17.10.22 | 133,21 | 133,21 | 133,21 | 133,21 | - |
| 14.10.22 | 133,05 | 133,05 | 133,05 | 133,05 | - |
| 13.10.22 | 133,17 | 133,17 | 133,17 | 133,17 | - |
| 12.10.22 | 133,22 | 133,22 | 133,22 | 133,22 | - |
| 11.10.22 | 133,60 | 133,60 | 133,60 | 133,60 | - |
| 10.10.22 | 133,42 | 133,42 | 133,42 | 133,42 | - |
| 07.10.22 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 06.10.22 | 133,83 | 133,83 | 133,83 | 133,83 | - |
| 05.10.22 | 134,12 | 134,12 | 134,12 | 134,12 | - |
| 04.10.22 | 133,89 | 133,89 | 133,89 | 133,89 | - |
