WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.23 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 09.01.23 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 06.01.23 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 05.01.23 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 04.01.23 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 03.01.23 | 29,52 | 29,52 | 29,52 | 29,52 | 0 |
| 02.01.23 | 29,81 | 29,81 | 29,81 | 29,81 | 0 |
| 30.12.22 | 29,81 | 29,81 | 29,81 | 29,81 | 0 |
| 29.12.22 | 29,66 | 29,66 | 29,66 | 29,66 | 0 |
| 28.12.22 | 29,99 | 29,99 | 29,99 | 29,99 | 0 |
| 27.12.22 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 23.12.22 | 30,71 | 30,71 | 30,71 | 30,71 | 0 |
| 22.12.22 | 30,81 | 30,81 | 30,81 | 30,81 | 0 |
| 21.12.22 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 20.12.22 | 30,34 | 30,34 | 30,34 | 30,34 | 0 |
| 19.12.22 | 31,16 | 31,16 | 31,16 | 31,16 | 0 |
| 16.12.22 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 15.12.22 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 14.12.22 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 13.12.22 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 12.12.22 | 31,57 | 31,57 | 31,57 | 31,57 | 0 |
| 09.12.22 | 30,59 | 30,59 | 30,59 | 30,59 | 0 |
| 08.12.22 | 30,31 | 30,31 | 30,31 | 30,31 | 0 |
| 07.12.22 | 30,32 | 30,32 | 30,32 | 30,32 | 0 |
| 06.12.22 | 30,49 | 30,49 | 30,49 | 30,49 | 0 |
