FIVV-MIC-Mandat-Rohstoffe
WKN: A0NAAA / ISIN: DE000A0NAAA1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.22 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 27.12.22 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 23.12.22 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 22.12.22 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 21.12.22 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 20.12.22 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 19.12.22 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 16.12.22 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 15.12.22 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 14.12.22 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 13.12.22 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 12.12.22 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 09.12.22 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 08.12.22 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 07.12.22 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 06.12.22 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 05.12.22 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 02.12.22 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 01.12.22 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 30.11.22 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 29.11.22 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 28.11.22 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 25.11.22 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 24.11.22 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 23.11.22 | 47,32 | 47,32 | 47,32 | 47,32 | - |
