Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.22 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 22.12.22 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 21.12.22 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 20.12.22 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 19.12.22 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 16.12.22 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 15.12.22 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 14.12.22 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 13.12.22 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 12.12.22 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 09.12.22 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 08.12.22 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 07.12.22 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 06.12.22 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 05.12.22 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 02.12.22 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 01.12.22 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 30.11.22 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 29.11.22 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 28.11.22 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 25.11.22 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 24.11.22 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 23.11.22 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 22.11.22 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 21.11.22 | 18,33 | 18,33 | 18,33 | 18,33 | - |
