Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 26,06 | 26,16 | 26,04 | 26,14 | 0 |
| 19.01.23 | 25,68 | 25,71 | 25,54 | 25,64 | 0 |
| 18.01.23 | 25,85 | 25,85 | 25,77 | 25,82 | 0 |
| 17.01.23 | 25,86 | 26,03 | 25,82 | 26,01 | 0 |
| 16.01.23 | 26,12 | 26,17 | 26,12 | 26,16 | 0 |
| 13.01.23 | 26,13 | 26,25 | 26,09 | 26,25 | 0 |
| 12.01.23 | 25,66 | 25,74 | 25,64 | 25,64 | 0 |
| 11.01.23 | 25,67 | 25,79 | 25,66 | 25,77 | 0 |
| 10.01.23 | 25,61 | 25,69 | 25,59 | 25,69 | 0 |
| 09.01.23 | 25,72 | 25,81 | 25,63 | 25,63 | 0 |
| 06.01.23 | 25,02 | 25,08 | 24,97 | 25,01 | 0 |
| 05.01.23 | 25,24 | 25,49 | 25,20 | 25,49 | 0 |
| 04.01.23 | 24,49 | 24,62 | 24,38 | 24,62 | 0 |
| 03.01.23 | 24,24 | 24,54 | 24,24 | 24,44 | 0 |
| 02.01.23 | 24,07 | 24,14 | 24,06 | 24,12 | 0 |
| 30.12.22 | 24,51 | 24,51 | 24,44 | 24,46 | 0 |
| 29.12.22 | 23,90 | 24,02 | 23,90 | 23,96 | 0 |
| 28.12.22 | 24,43 | 24,45 | 24,35 | 24,35 | 0 |
| 27.12.22 | 23,99 | 24,11 | 23,99 | 24,08 | 0 |
| 23.12.22 | 23,89 | 23,89 | 23,83 | 23,85 | 0 |
| 22.12.22 | 24,53 | 24,53 | 24,42 | 24,42 | 0 |
| 21.12.22 | 24,29 | 24,44 | 24,29 | 24,44 | 0 |
| 20.12.22 | 24,10 | 24,25 | 24,10 | 24,25 | 0 |
| 19.12.22 | 24,20 | 24,34 | 24,20 | 24,23 | 0 |
| 16.12.22 | 24,20 | 24,35 | 24,20 | 24,35 | 0 |
