BlackRock Global Funds - India Fund A2 EUR
WKN: A0JK53 / ISIN: LU0248271941Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 06.12.22 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 05.12.22 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 02.12.22 | 44,46 | 44,46 | 44,46 | 44,46 | - |
| 01.12.22 | 44,55 | 44,55 | 44,55 | 44,55 | - |
| 30.11.22 | 45,06 | 45,06 | 45,06 | 45,06 | - |
| 29.11.22 | 44,64 | 44,64 | 44,64 | 44,64 | - |
| 28.11.22 | 44,15 | 44,15 | 44,15 | 44,15 | - |
| 25.11.22 | 44,18 | 44,18 | 44,18 | 44,18 | - |
| 24.11.22 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 23.11.22 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 22.11.22 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 21.11.22 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 18.11.22 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 17.11.22 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 16.11.22 | 44,07 | 44,07 | 44,07 | 44,07 | - |
| 15.11.22 | 44,16 | 44,16 | 44,16 | 44,16 | - |
| 14.11.22 | 44,35 | 44,35 | 44,35 | 44,35 | - |
| 11.11.22 | 44,88 | 44,88 | 44,88 | 44,88 | - |
| 10.11.22 | 44,87 | 44,87 | 44,87 | 44,87 | - |
| 09.11.22 | 45,36 | 45,36 | 45,36 | 45,36 | - |
| 08.11.22 | 45,57 | 45,57 | 45,57 | 45,57 | - |
| 07.11.22 | 45,58 | 45,58 | 45,58 | 45,58 | - |
| 04.11.22 | 45,41 | 45,41 | 45,41 | 45,41 | - |
| 03.11.22 | 45,83 | 45,83 | 45,83 | 45,83 | - |
