IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.22 | 160,63 | 160,63 | 160,63 | 160,63 | - |
| 22.09.22 | 161,74 | 161,74 | 161,74 | 161,74 | - |
| 21.09.22 | 161,89 | 161,89 | 161,89 | 161,89 | - |
| 20.09.22 | 160,61 | 160,61 | 160,61 | 160,61 | - |
| 19.09.22 | 161,66 | 161,66 | 161,66 | 161,66 | - |
| 16.09.22 | 163,87 | 163,87 | 163,87 | 163,87 | - |
| 15.09.22 | 164,66 | 164,66 | 164,66 | 164,66 | - |
| 14.09.22 | 166,67 | 166,67 | 166,67 | 166,67 | - |
| 13.09.22 | 165,64 | 165,64 | 165,64 | 165,64 | - |
| 12.09.22 | 165,82 | 165,82 | 165,82 | 165,82 | - |
| 09.09.22 | 165,29 | 165,29 | 165,29 | 165,29 | - |
| 08.09.22 | 164,75 | 164,75 | 164,75 | 164,75 | - |
| 07.09.22 | 166,34 | 166,34 | 166,34 | 166,34 | - |
| 06.09.22 | 166,73 | 166,73 | 166,73 | 166,73 | - |
| 05.09.22 | 165,90 | 165,90 | 165,90 | 165,90 | - |
| 02.09.22 | 168,06 | 168,06 | 168,06 | 168,06 | - |
| 01.09.22 | 168,64 | 168,64 | 168,64 | 168,64 | - |
| 31.08.22 | 169,31 | 169,31 | 169,31 | 169,31 | - |
| 30.08.22 | 169,23 | 169,23 | 169,23 | 169,23 | - |
| 29.08.22 | 172,02 | 172,02 | 172,02 | 172,02 | - |
| 26.08.22 | 172,76 | 172,76 | 172,76 | 172,76 | - |
| 25.08.22 | 170,20 | 170,20 | 170,20 | 170,20 | - |
| 24.08.22 | 171,11 | 171,11 | 171,11 | 171,11 | - |
| 23.08.22 | 171,86 | 171,86 | 171,86 | 171,86 | - |
| 22.08.22 | 172,86 | 172,86 | 172,86 | 172,86 | - |
