JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.23 | 225,85 | 225,85 | 225,85 | 225,85 | - |
| 26.01.23 | 225,65 | 225,65 | 225,65 | 225,65 | - |
| 25.01.23 | 225,17 | 225,17 | 225,17 | 225,17 | - |
| 24.01.23 | 225,56 | 225,56 | 225,56 | 225,56 | - |
| 23.01.23 | 225,48 | 225,48 | 225,48 | 225,48 | - |
| 20.01.23 | 225,67 | 225,67 | 225,67 | 225,67 | - |
| 19.01.23 | 226,26 | 226,26 | 226,26 | 226,26 | - |
| 18.01.23 | 227,07 | 227,07 | 227,07 | 227,07 | - |
| 17.01.23 | 226,28 | 226,28 | 226,28 | 226,28 | - |
| 13.01.23 | 226,10 | 226,10 | 226,10 | 226,10 | - |
| 12.01.23 | 225,71 | 225,71 | 225,71 | 225,71 | - |
| 11.01.23 | 224,86 | 224,86 | 224,86 | 224,86 | - |
| 10.01.23 | 224,34 | 224,34 | 224,34 | 224,34 | - |
| 09.01.23 | 223,91 | 223,91 | 223,91 | 223,91 | - |
| 06.01.23 | 221,49 | 221,49 | 221,49 | 221,49 | - |
| 05.01.23 | 220,67 | 220,67 | 220,67 | 220,67 | - |
| 04.01.23 | 220,29 | 220,29 | 220,29 | 220,29 | - |
| 03.01.23 | 219,69 | 219,69 | 219,69 | 219,69 | - |
| 30.12.22 | 218,75 | 218,75 | 218,75 | 218,75 | - |
| 29.12.22 | 218,44 | 218,44 | 218,44 | 218,44 | - |
| 28.12.22 | 220,31 | 220,31 | 220,31 | 220,31 | - |
| 27.12.22 | 221,12 | 221,12 | 221,12 | 221,12 | - |
| 23.12.22 | 221,23 | 221,23 | 221,23 | 221,23 | - |
| 22.12.22 | 221,61 | 221,61 | 221,61 | 221,61 | - |
| 21.12.22 | 221,25 | 221,25 | 221,25 | 221,25 | - |
