DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 12.12.22 | 134,41 | 134,41 | 134,41 | 134,41 | - |
| 09.12.22 | 134,61 | 134,61 | 134,61 | 134,61 | - |
| 08.12.22 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 07.12.22 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 06.12.22 | 134,58 | 134,58 | 134,58 | 134,58 | - |
| 05.12.22 | 134,61 | 134,61 | 134,61 | 134,61 | - |
| 02.12.22 | 134,49 | 134,49 | 134,49 | 134,49 | - |
| 01.12.22 | 134,43 | 134,43 | 134,43 | 134,43 | - |
| 30.11.22 | 134,12 | 134,12 | 134,12 | 134,12 | - |
| 29.11.22 | 134,26 | 134,26 | 134,26 | 134,26 | - |
| 28.11.22 | 134,29 | 134,29 | 134,29 | 134,29 | - |
| 25.11.22 | 134,25 | 134,25 | 134,25 | 134,25 | - |
| 24.11.22 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 23.11.22 | 134,00 | 134,00 | 134,00 | 134,00 | - |
| 22.11.22 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 21.11.22 | 133,78 | 133,78 | 133,78 | 133,78 | - |
| 18.11.22 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 17.11.22 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 16.11.22 | 133,91 | 133,91 | 133,91 | 133,91 | - |
| 15.11.22 | 133,83 | 133,83 | 133,83 | 133,83 | - |
| 14.11.22 | 133,72 | 133,72 | 133,72 | 133,72 | - |
| 11.11.22 | 133,45 | 133,45 | 133,45 | 133,45 | - |
| 10.11.22 | 133,25 | 133,25 | 133,25 | 133,25 | - |
| 09.11.22 | 133,20 | 133,20 | 133,20 | 133,20 | - |
