UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.23 | 1.734 | 1.734 | 1.734 | 1.734 | 0 |
| 24.03.23 | 1.706 | 1.706 | 1.706 | 1.706 | 0 |
| 23.03.23 | 1.738 | 1.738 | 1.738 | 1.738 | 0 |
| 22.03.23 | 1.739 | 1.739 | 1.739 | 1.739 | 0 |
| 21.03.23 | 1.739 | 1.739 | 1.739 | 1.739 | 0 |
| 20.03.23 | 1.706 | 1.706 | 1.706 | 1.706 | 0 |
| 17.03.23 | 1.699 | 1.699 | 1.699 | 1.699 | 0 |
| 16.03.23 | 1.721 | 1.721 | 1.721 | 1.721 | 0 |
| 15.03.23 | 1.679 | 1.679 | 1.679 | 1.679 | 0 |
| 14.03.23 | 1.692 | 1.692 | 1.692 | 1.692 | 0 |
| 13.03.23 | 1.760 | 1.760 | 1.760 | 1.760 | 0 |
| 10.03.23 | 1.762 | 1.762 | 1.762 | 1.762 | 0 |
| 09.03.23 | 1.788 | 1.788 | 1.788 | 1.788 | 0 |
| 08.03.23 | 1.791 | 1.791 | 1.791 | 1.791 | 0 |
| 07.03.23 | 1.783 | 1.783 | 1.783 | 1.783 | 0 |
| 06.03.23 | 1.798 | 1.798 | 1.798 | 1.798 | 0 |
| 03.03.23 | 1.806 | 1.806 | 1.806 | 1.806 | 0 |
| 02.03.23 | 1.775 | 1.775 | 1.775 | 1.775 | 0 |
| 01.03.23 | 1.777 | 1.777 | 1.777 | 1.777 | 0 |
| 28.02.23 | 1.777 | 1.777 | 1.777 | 1.777 | 0 |
| 27.02.23 | 1.787 | 1.787 | 1.787 | 1.787 | 0 |
| 24.02.23 | 1.739 | 1.739 | 1.739 | 1.739 | 0 |
| 23.02.23 | 1.776 | 1.776 | 1.776 | 1.776 | 0 |
| 22.02.23 | 1.776 | 1.776 | 1.776 | 1.776 | 0 |
| 21.02.23 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
