Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.23 | 23,88 | 24,17 | 23,88 | 24,17 | 0 |
| 28.03.23 | 23,79 | 23,92 | 23,71 | 23,72 | 0 |
| 27.03.23 | 23,72 | 23,79 | 23,61 | 23,79 | 0 |
| 24.03.23 | 23,85 | 23,85 | 23,41 | 23,52 | 0 |
| 23.03.23 | 23,96 | 24,07 | 23,66 | 23,81 | 0 |
| 22.03.23 | 24,05 | 24,14 | 23,81 | 23,81 | 0 |
| 21.03.23 | 23,68 | 24,14 | 23,68 | 24,13 | 0 |
| 20.03.23 | 23,02 | 23,70 | 23,00 | 23,55 | 0 |
| 17.03.23 | 23,85 | 23,94 | 23,26 | 23,28 | 0 |
| 16.03.23 | 23,62 | 23,79 | 23,44 | 23,79 | 0 |
| 15.03.23 | 24,26 | 24,26 | 23,39 | 23,63 | 0 |
| 14.03.23 | 23,98 | 24,36 | 23,98 | 24,25 | 0 |
| 13.03.23 | 24,60 | 24,61 | 23,93 | 23,93 | 0 |
| 10.03.23 | 24,66 | 24,80 | 24,40 | 24,40 | 0 |
| 09.03.23 | 25,02 | 25,06 | 24,77 | 24,77 | 0 |
| 08.03.23 | 24,93 | 25,09 | 24,93 | 25,06 | 0 |
| 07.03.23 | 25,14 | 25,26 | 24,95 | 24,98 | 0 |
| 06.03.23 | 25,30 | 25,37 | 25,13 | 25,13 | 0 |
| 03.03.23 | 25,08 | 25,31 | 25,08 | 25,31 | 0 |
| 02.03.23 | 24,80 | 25,10 | 24,74 | 25,10 | 0 |
| 01.03.23 | 24,95 | 25,09 | 24,82 | 24,90 | 0 |
| 28.02.23 | 24,96 | 25,05 | 24,90 | 24,90 | 0 |
| 27.02.23 | 24,83 | 25,10 | 24,83 | 24,99 | 0 |
| 24.02.23 | 25,01 | 25,07 | 24,73 | 24,79 | 0 |
| 23.02.23 | 24,89 | 25,04 | 24,82 | 25,04 | 0 |
