Deka-Multi Asset Europa Fokus AS
WKN: 978620 / ISIN: DE0009786202Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 31.03.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 30.03.23 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 29.03.23 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 28.03.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 27.03.23 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 24.03.23 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 23.03.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 22.03.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 21.03.23 | 83,21 | 83,21 | 83,21 | 83,21 | 0 |
| 20.03.23 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 17.03.23 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 16.03.23 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 15.03.23 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 14.03.23 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 13.03.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 10.03.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 09.03.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 08.03.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 07.03.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 06.03.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 03.03.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 02.03.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 01.03.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 28.02.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
