apo Mezzo R
WKN: 532430 / ISIN: DE0005324305Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.23 | 64,63 | 64,63 | 64,63 | 64,63 | - |
| 08.03.23 | 64,77 | 64,77 | 64,77 | 64,77 | - |
| 07.03.23 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 06.03.23 | 65,03 | 65,03 | 65,03 | 65,03 | - |
| 03.03.23 | 64,79 | 64,79 | 64,79 | 64,79 | - |
| 02.03.23 | 64,56 | 64,56 | 64,56 | 64,56 | - |
| 01.03.23 | 64,44 | 64,44 | 64,44 | 64,44 | - |
| 28.02.23 | 64,45 | 64,45 | 64,45 | 64,45 | - |
| 27.02.23 | 64,35 | 64,35 | 64,35 | 64,35 | - |
| 24.02.23 | 64,61 | 64,61 | 64,61 | 64,61 | - |
| 23.02.23 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 22.02.23 | 64,54 | 64,54 | 64,54 | 64,54 | - |
| 21.02.23 | 64,84 | 64,84 | 64,84 | 64,84 | - |
| 20.02.23 | 64,89 | 64,89 | 64,89 | 64,89 | - |
| 17.02.23 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 16.02.23 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 15.02.23 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 14.02.23 | 65,15 | 65,15 | 65,15 | 65,15 | - |
| 13.02.23 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 10.02.23 | 65,32 | 65,32 | 65,32 | 65,32 | - |
| 09.02.23 | 65,36 | 65,36 | 65,36 | 65,36 | - |
| 08.02.23 | 65,49 | 65,49 | 65,49 | 65,49 | - |
| 07.02.23 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 06.02.23 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 03.02.23 | 65,58 | 65,58 | 65,58 | 65,58 | - |
