DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.23 | 190,97 | 190,97 | 190,97 | 190,97 | - |
| 22.02.23 | 190,85 | 190,85 | 190,85 | 190,85 | - |
| 21.02.23 | 192,05 | 192,05 | 192,05 | 192,05 | - |
| 20.02.23 | 192,15 | 192,15 | 192,15 | 192,15 | - |
| 17.02.23 | 192,37 | 192,37 | 192,37 | 192,37 | - |
| 16.02.23 | 192,84 | 192,84 | 192,84 | 192,84 | - |
| 15.02.23 | 192,08 | 192,08 | 192,08 | 192,08 | - |
| 14.02.23 | 191,70 | 191,70 | 191,70 | 191,70 | - |
| 13.02.23 | 190,69 | 190,69 | 190,69 | 190,69 | - |
| 10.02.23 | 190,68 | 190,68 | 190,68 | 190,68 | - |
| 09.02.23 | 192,00 | 192,00 | 192,00 | 192,00 | - |
| 08.02.23 | 190,92 | 190,92 | 190,92 | 190,92 | - |
| 07.02.23 | 190,27 | 190,27 | 190,27 | 190,27 | - |
| 06.02.23 | 190,28 | 190,28 | 190,28 | 190,28 | - |
| 03.02.23 | 190,16 | 190,16 | 190,16 | 190,16 | - |
| 02.02.23 | 189,84 | 189,84 | 189,84 | 189,84 | - |
| 01.02.23 | 189,61 | 189,61 | 189,61 | 189,61 | - |
| 31.01.23 | 188,80 | 188,80 | 188,80 | 188,80 | - |
| 30.01.23 | 189,05 | 189,05 | 189,05 | 189,05 | - |
| 27.01.23 | 189,54 | 189,54 | 189,54 | 189,54 | - |
| 26.01.23 | 189,19 | 189,19 | 189,19 | 189,19 | - |
| 25.01.23 | 188,74 | 188,74 | 188,74 | 188,74 | - |
| 24.01.23 | 188,85 | 188,85 | 188,85 | 188,85 | - |
| 23.01.23 | 188,31 | 188,31 | 188,31 | 188,31 | - |
| 20.01.23 | 188,04 | 188,04 | 188,04 | 188,04 | - |
