Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.23 | 189,82 | 189,82 | 187,48 | 188,61 | 0 |
| 14.02.23 | 191,17 | 191,53 | 188,49 | 190,14 | 0 |
| 13.02.23 | 188,54 | 191,19 | 188,54 | 191,18 | 0 |
| 10.02.23 | 189,53 | 189,56 | 188,11 | 188,56 | 0 |
| 09.02.23 | 189,59 | 192,01 | 189,46 | 189,46 | 0 |
| 08.02.23 | 193,23 | 193,46 | 189,45 | 189,66 | 0 |
| 07.02.23 | 189,06 | 193,05 | 188,99 | 193,05 | 0 |
| 06.02.23 | 190,46 | 190,46 | 188,49 | 188,93 | 0 |
| 03.02.23 | 190,10 | 192,42 | 189,98 | 190,39 | 0 |
| 02.02.23 | 189,56 | 190,35 | 188,02 | 189,52 | 0 |
| 01.02.23 | 187,86 | 190,29 | 186,99 | 190,29 | 0 |
| 31.01.23 | 185,96 | 187,21 | 185,51 | 187,21 | 0 |
| 30.01.23 | 186,28 | 188,06 | 186,14 | 186,37 | 0 |
| 27.01.23 | 185,53 | 186,76 | 185,53 | 186,76 | 0 |
| 26.01.23 | 184,32 | 185,23 | 183,92 | 185,23 | 0 |
| 25.01.23 | 183,67 | 184,22 | 182,09 | 184,16 | 0 |
| 24.01.23 | 184,84 | 184,84 | 182,10 | 182,36 | 0 |
| 23.01.23 | 184,77 | 185,09 | 182,82 | 184,23 | 0 |
| 20.01.23 | 180,89 | 184,27 | 180,89 | 184,27 | 0 |
| 19.01.23 | 182,18 | 182,18 | 180,40 | 181,28 | 0 |
| 18.01.23 | 182,38 | 185,35 | 182,38 | 182,41 | 0 |
| 17.01.23 | 182,35 | 183,00 | 182,28 | 182,44 | 0 |
| 16.01.23 | 183,87 | 183,87 | 182,18 | 182,32 | 0 |
| 13.01.23 | 182,82 | 183,99 | 182,82 | 183,99 | 0 |
| 12.01.23 | 179,99 | 183,14 | 179,99 | 182,72 | 0 |
